Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raghav Productivity Enhancers Ltd.

GO

Apr 02 BSE 626.60 ( -2.70 -0.43%)

Volume3221

Prev. Close
629.30

Open Price
605.05

Today's Low / High

603.05 630.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

488.80 1066.40

Apr 02 NSE 626.85(+ 1.20 0.19%)

Volume28719

Prev. Close
625.65

Open Price
611.30

Today's Low / High

601.90 637.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

479.05 1065.50

ISIN No	INE912T01018	Market Cap. ( in Cr. )	2877.99	P/BV	12.56	Book Value ( )	49.90
BSE Code	539837	52 Week High/Low ( )	1066/479	FV/ML	10/1	P/E(X)	77.84
NSE Code	RPELEQ	Book Closure	14/08/2025	EPS ( )	8.05	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	605.05	630.00	603.05	626.60	3221	1992711
01/04/2026	576.20	631.00	576.20	629.30	3993	2463427
30/03/2026	598.05	603.00	562.90	566.50	3286	1935771