Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RailTel Corporation of India Ltd.

GO

May 16 BSE 383.25 (+ 21.25 5.87%)

Volume425681

Prev. Close
362.00

Open Price
363.65

Today's Low / High

358.25 392.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.30 618.00

May 16 NSE 383.55(+ 21.50 5.94%)

Volume11360243

Prev. Close
362.05

Open Price
362.95

Today's Low / High

358.00 392.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.50 617.80

ISIN No	INE0DD101019	Market Cap. ( in Cr. )	12309.59	P/BV	6.52	Book Value ( )	58.83
BSE Code	543265	52 Week High/Low ( )	618/266	FV/ML	10/1	P/E(X)	41.06
NSE Code	RAILTELEQ	Book Closure	02/04/2025	EPS ( )	9.34	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	363.65	392.85	358.25	383.25	425681	162822422
15/05/2025	358.25	366.80	355.65	362.00	238410	85656617
14/05/2025	325.65	359.65	323.55	355.85	961437	334290951
13/05/2025	321.35	331.45	317.45	325.80	271765	88524973
12/05/2025	320.00	324.10	316.10	322.45	376202	120388976