Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RailTel Corporation of India Ltd.

GO

Dec 15, 04:01 BSE 335.85 (+ 6.25 1.90%)

Volume96359

Prev. Close
329.60

Open Price
327.20

Today's Low / High

327.20 337.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.30 478.80

Dec 15, 03:55 NSE 335.90(+ 6.70 2.04%)

Volume876919

Prev. Close
329.20

Open Price
329.20

Today's Low / High

327.40 337.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 335.90 (1358)

52 Wk Low / High

265.50 478.95

ISIN No	INE0DD101019	Market Cap. ( in Cr. )	10780.32	P/BV	5.71	Book Value ( )	58.83
BSE Code	543265	52 Week High/Low ( )	479/266	FV/ML	10/1	P/E(X)	35.96
NSE Code	RAILTELEQ	Book Closure	04/11/2025	EPS ( )	9.34	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	332.20	333.90	328.05	329.60	32250	10690310
11/12/2025	318.90	339.30	315.05	332.15	302377	100111620
10/12/2025	324.35	326.65	317.45	318.90	72784	23436491
09/12/2025	315.75	325.75	310.95	324.30	47075	14966049
08/12/2025	334.75	336.70	315.00	316.85	66029	21307221