Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raj Rayon Industries Ltd.

GO

Apr 09 BSE 21.48 (+ 0.42 1.99%)

Volume1178

Prev. Close
21.06

Open Price
21.48

Today's Low / High

21.48 21.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.20 31.90

Apr 09 NSE 21.53(+ 0.42 1.99%)

Volume3126

Prev. Close
21.11

Open Price
21.52

Today's Low / High

21.12 21.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.41 31.59

ISIN No	INE533D01032	Market Cap. ( in Cr. )	1197.25	P/BV	8.40	Book Value ( )	2.56
BSE Code	530699	52 Week High/Low ( )	32/19	FV/ML	1/1	P/E(X)	86.74
NSE Code	RAJRILTDBE	Book Closure	20/09/2017	EPS ( )	0.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	21.48	21.48	21.48	21.48	1178	25303
08/04/2026	21.06	21.06	21.06	21.06	1	21
07/04/2026	19.96	20.65	19.96	20.65	1531	30583
06/04/2026	20.01	20.50	20.01	20.30	1021	20741
02/04/2026	20.70	20.70	20.33	20.39	1871	38216