Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rane Holdings Ltd.

GO

Dec 29 BSE 1330.20 ( -11.95 -0.89%)

Volume53368

Prev. Close
1342.15

Open Price
1353.50

Today's Low / High

1324.10 1353.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1130.05 1835.00

Dec 29 NSE 1337.40( -15.00 -1.11%)

Volume7705

Prev. Close
1352.40

Open Price
1359.50

Today's Low / High

1330.00 1368.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1151.10 1828.00

ISIN No	INE384A01010	Market Cap. ( in Cr. )	1909.51	P/BV	1.70	Book Value ( )	785.88
BSE Code	505800	52 Week High/Low ( )	1828/1151	FV/ML	10/1	P/E(X)	9.21
NSE Code	RANEHOLDINEQ	Book Closure	29/07/2025	EPS ( )	145.13	Div Yield (%)	2.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	1353.50	1353.50	1324.10	1330.20	53368	71615355
26/12/2025	1339.60	1367.50	1329.50	1342.15	109	146986
24/12/2025	1326.70	1443.90	1299.00	1305.40	499	652396
23/12/2025	1304.10	1341.00	1304.10	1332.10	349	463844