Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ras Resorts & Apart Hotels Ltd.
GO
ISIN No INE651D01016 Market Cap. ( in Cr. ) 19.53 P/BV 0.99 Book Value ( ) 49.48
BSE Code 507966 52 Week High/Low ( ) 50/33 FV/ML 10/1 P/E(X) 59.71
NSE Code - Book Closure 14/08/2019 EPS ( ) 0.82 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/04/202640.8041.0240.8041.0018736
24/04/202640.5040.5039.2039.20279
23/04/202639.0241.5039.0240.502319554
22/04/202641.3041.3039.0241.3038715971
21/04/202640.8042.0039.0040.5085534725