Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ratnabhumi Developers Ltd.
GO
ISIN No INE821Y01011 Market Cap. ( in Cr. ) 314.96 P/BV 8.37 Book Value ( ) 27.48
BSE Code 540796 52 Week High/Low ( ) 254/88 FV/ML 10/1 P/E(X) 54.95
NSE Code - Book Closure 12/09/2019 EPS ( ) 4.18 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025234.15234.15229.90229.90173912
11/12/2025208.10229.00208.10223.006814233
10/12/2025210.20219.00210.20219.0032570955
09/12/2025210.20210.20210.20210.20316516
08/12/2025220.10230.80220.10221.2073331621891