Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ratnamani Metals & Tubes Ltd.

GO

Apr 24 BSE 2602.70 (+ 156.85 6.41%)

Volume4425

Prev. Close
2445.85

Open Price
2470.40

Today's Low / High

2446.00 2625.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1900.05 3044.10

Apr 24 NSE 2605.80(+ 146.00 5.94%)

Volume126625

Prev. Close
2459.80

Open Price
2435.20

Today's Low / High

2425.00 2630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1936.50 3050.00

ISIN No	INE703B01027	Market Cap. ( in Cr. )	18264.57	P/BV	4.56	Book Value ( )	571.67
BSE Code	520111	52 Week High/Low ( )	3050/1937	FV/ML	2/1	P/E(X)	33.58
NSE Code	RATNAMANIEQ	Book Closure	02/09/2025	EPS ( )	77.61	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	2470.40	2625.00	2446.00	2602.70	4425	11230587
23/04/2026	2463.80	2493.50	2435.00	2445.85	11250	27528531
22/04/2026	2412.05	2458.75	2398.45	2452.95	525	1273710
21/04/2026	2407.55	2469.65	2407.00	2410.40	2005	4895085
20/04/2026	2440.00	2514.90	2405.85	2433.90	3534	8680634