Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RattanIndia Enterprises Ltd.

GO

Jun 04 BSE 38.84 (+ 3.51 9.93%)

Volume1809278

Prev. Close
35.33

Open Price
35.46

Today's Low / High

35.45 41.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.42 69.73

Jun 04 NSE 38.84(+ 3.52 9.97%)

Volume27616121

Prev. Close
35.32

Open Price
35.45

Today's Low / High

35.24 41.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.40 69.70

ISIN No	INE834M01019	Market Cap. ( in Cr. )	5368.74	P/BV	6.16	Book Value ( )	6.30
BSE Code	534597	52 Week High/Low ( )	70/24	FV/ML	2/1	P/E(X)	0.00
NSE Code	RTNINDIAEQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/06/2026	35.46	41.40	35.45	38.84	1809278	71183859
03/06/2026	35.95	35.95	34.56	35.33	80489	2829427
02/06/2026	34.21	35.68	33.80	35.37	124565	4345554
01/06/2026	35.29	35.72	34.10	34.21	98275	3422319
29/05/2026	35.33	35.89	34.55	34.88	83458	2941558