Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ravelcare Ltd.
GO
ISIN No INE0W4D01018 Market Cap. ( in Cr. ) 106.97 P/BV 6.95 Book Value ( ) 22.45
BSE Code 544629 52 Week High/Low ( ) 209/156 FV/ML 10/1000 P/E(X) 20.36
NSE Code - Book Closure EPS ( ) 7.66 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025159.10162.00155.80155.9520400031897600
11/12/2025163.80175.00163.80163.95645000106215250
10/12/2025172.40172.40172.40172.401000172400
09/12/2025181.45181.45181.45181.452000362900
08/12/2025201.00208.95190.95190.95760000151254700