Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Relaxo Footwears Ltd.

GO

Apr 09, 11:06 BSE 280.30 (+ 0.45 0.16%)

Volume3633

Prev. Close
279.85

Open Price
281.05

Today's Low / High

275.05 285.30

Bid. Price (Qty.)279.70 (35)

Offer Price (Qty.)
280.55 (14)

52 Wk Low / High

236.55 531.45

Apr 09, 10:54 NSE 280.25(+ 0.12 0.04%)

Volume54827

Prev. Close
280.13

Open Price
283.00

Today's Low / High

275.44 285.20

Bid Price (Qty.)279.87 (1)

Offer Price (Qty.) 280.25 (38)

52 Wk Low / High

236.50 526.00

ISIN No	INE131B01039	Market Cap. ( in Cr. )	6976.50	P/BV	3.27	Book Value ( )	85.81
BSE Code	530517	52 Week High/Low ( )	526/237	FV/ML	1/1	P/E(X)	40.96
NSE Code	RELAXOEQ	Book Closure	21/08/2025	EPS ( )	6.84	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	280.00	283.50	274.40	279.85	37701	10550074
07/04/2026	270.50	283.95	268.55	270.15	46920	12969184
06/04/2026	271.05	274.60	261.00	273.20	26130	6994537
02/04/2026	260.00	269.05	250.65	267.65	14205	3697764