Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Relaxo Footwears Ltd.

GO

May 29, 04:01 BSE 343.65 (+ 41.80 13.85%)

Volume1287229

Prev. Close
301.85

Open Price
315.25

Today's Low / High

310.00 358.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.55 531.45

May 29, 03:59 NSE 345.30(+ 43.30 14.34%)

Volume16842941

Prev. Close
302.00

Open Price
310.00

Today's Low / High

310.00 358.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 345.30 (16837)

52 Wk Low / High

236.50 526.00

ISIN No	INE131B01039	Market Cap. ( in Cr. )	8595.85	P/BV	4.02	Book Value ( )	85.81
BSE Code	530517	52 Week High/Low ( )	526/237	FV/ML	1/1	P/E(X)	50.47
NSE Code	RELAXOEQ	Book Closure	21/08/2025	EPS ( )	6.84	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2026	301.00	305.85	301.00	301.85	3750	1138981
26/05/2026	302.35	307.45	298.75	301.25	5768	1751479
25/05/2026	297.40	302.95	293.60	298.65	14371	4299277
22/05/2026	293.75	296.50	292.80	294.50	2232	658323