Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Relaxo Footwears Ltd.

GO

Feb 13 BSE 359.90 ( -7.35 -2.00%)

Volume15451

Prev. Close
367.25

Open Price
367.10

Today's Low / High

356.00 367.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.00 531.45

Feb 13 NSE 359.80( -6.80 -1.85%)

Volume71038

Prev. Close
366.60

Open Price
362.05

Today's Low / High

356.00 364.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.20 526.00

ISIN No	INE131B01039	Market Cap. ( in Cr. )	8956.81	P/BV	4.25	Book Value ( )	84.74
BSE Code	530517	52 Week High/Low ( )	526/354	FV/ML	1/1	P/E(X)	52.59
NSE Code	RELAXOEQ	Book Closure	21/08/2025	EPS ( )	6.84	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	367.10	367.10	356.00	359.90	15451	5543956
12/02/2026	365.05	370.25	365.05	367.25	2060	755989
11/02/2026	372.85	373.40	368.85	370.50	4715	1746651
10/02/2026	370.10	379.15	368.15	372.75	23292	8688735
09/02/2026	369.55	374.70	360.00	371.35	41522	15373544