Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Relaxo Footwears Ltd.

GO

Jul 16, 04:01 BSE 495.20 (+ 0.70 0.14%)

Volume9324

Prev. Close
494.50

Open Price
490.75

Today's Low / High

490.75 497.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.35 887.95

Jul 16, 03:59 NSE 494.80(+ 0.15 0.03%)

Volume149773

Prev. Close
494.65

Open Price
494.65

Today's Low / High

492.00 497.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 494.80 (48)

52 Wk Low / High

390.35 888.20

ISIN No	INE131B01039	Market Cap. ( in Cr. )	12317.48	P/BV	6.13	Book Value ( )	80.78
BSE Code	530517	52 Week High/Low ( )	888/390	FV/ML	1/1	P/E(X)	72.32
NSE Code	RELAXOEQ	Book Closure	21/08/2025	EPS ( )	6.84	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	490.75	497.25	490.75	494.35	9324	4606875
15/07/2025	497.50	499.70	491.60	494.50	26157	12961497
14/07/2025	500.85	500.85	488.55	490.35	16439	8096151
11/07/2025	517.80	517.80	497.50	500.20	22486	11376536
10/07/2025	499.40	522.95	498.10	517.80	179052	92707878
09/07/2025	495.95	506.70	490.25	499.75	37454	18710388