Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Home Finance Ltd.

GO

Jul 30 BSE 4.70 (+ 0.22 4.91%)

Volume1758034

Prev. Close
4.48

Open Price
4.59

Today's Low / High

4.57 4.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.15 7.84

Jul 30 NSE 4.64(+ 0.22 4.98%)

Volume1106759

Prev. Close
4.42

Open Price
4.62

Today's Low / High

4.53 4.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.15 7.78

ISIN No	INE217K01011	Market Cap. ( in Cr. )	225.07	P/BV	-4.25	Book Value ( )	-1.09
BSE Code	540709	52 Week High/Low ( )	8/2	FV/ML	10/1	P/E(X)	9.32
NSE Code	RHFLBE	Book Closure	18/09/2018	EPS ( )	0.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/07/2025	4.59	4.70	4.57	4.70	1758034	8224529
29/07/2025	4.06	4.48	4.06	4.48	915473	3908842
28/07/2025	4.27	4.44	4.27	4.27	835773	3581520
25/07/2025	4.49	4.49	4.49	4.49	200715	901210
24/07/2025	4.35	4.79	4.35	4.72	2469786	11623434
23/07/2025	4.63	4.70	4.57	4.57	252262	1154465