Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Religare Enterprises Ltd.

GO

Nov 06, 01:21 BSE 257.30 ( -4.95 -1.89%)

Volume18423

Prev. Close
262.25

Open Price
265.00

Today's Low / High

254.45 265.00

Bid. Price (Qty.)257.35 (57)

Offer Price (Qty.)
257.60 (101)

52 Wk Low / High

202.45 319.90

Nov 06, 01:09 NSE 258.00( -4.45 -1.70%)

Volume874093

Prev. Close
262.45

Open Price
262.85

Today's Low / High

254.25 263.65

Bid Price (Qty.)257.85 (121)

Offer Price (Qty.) 258.00 (7)

52 Wk Low / High

202.52 320.00

ISIN No	INE621H01010	Market Cap. ( in Cr. )	8533.47	P/BV	3.48	Book Value ( )	74.11
BSE Code	532915	52 Week High/Low ( )	320/203	FV/ML	10/1	P/E(X)	126.78
NSE Code	RELIGAREEQ	Book Closure	31/12/2024	EPS ( )	2.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	266.55	269.00	258.90	262.25	30484	8052564
03/11/2025	264.35	267.40	263.40	266.35	45732	12139516
31/10/2025	260.25	265.00	260.25	264.35	13562	3580390
30/10/2025	261.65	265.55	260.65	261.10	15876	4168156