Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Religare Enterprises Ltd.

GO

Jun 15, 09:09 BSE 246.65 (+ 6.80 2.84%)

Volume50

Prev. Close
239.85

Open Price
246.65

Today's Low / High

246.65 246.65

Bid. Price (Qty.)238.20 (100)

Offer Price (Qty.)
246.65 (9)

52 Wk Low / High

197.00 314.15

Jun 12 NSE 239.82(+ 8.73 3.78%)

Volume683668

Prev. Close
231.09

Open Price
231.35

Today's Low / High

229.84 241.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

196.51 295.00

ISIN No	INE621H01010	Market Cap. ( in Cr. )	8416.53	P/BV	2.89	Book Value ( )	85.47
BSE Code	532915	52 Week High/Low ( )	314/197	FV/ML	10/1	P/E(X)	97.92
NSE Code	RELIGAREEQ	Book Closure	31/12/2024	EPS ( )	2.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	232.65	241.10	230.15	239.85	32963	7819354
11/06/2026	225.60	232.00	225.60	231.40	8312	1909396
10/06/2026	225.80	233.00	225.80	228.40	19593	4502692
09/06/2026	223.45	228.45	223.45	226.75	682581	154266761
08/06/2026	222.80	229.45	222.80	225.25	13816	3125275