Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Religare Enterprises Ltd.

GO

Jul 01, 09:39 BSE 223.20 (+ 1.05 0.47%)

Volume10084

Prev. Close
222.15

Open Price
224.60

Today's Low / High

222.75 224.75

Bid. Price (Qty.)223.10 (1)

Offer Price (Qty.)
223.35 (136)

52 Wk Low / High

202.45 319.90

Jul 01, 09:29 NSE 222.94(+ 0.72 0.32%)

Volume29417

Prev. Close
222.22

Open Price
225.00

Today's Low / High

222.56 225.00

Bid Price (Qty.)222.74 (5)

Offer Price (Qty.) 222.98 (25)

52 Wk Low / High

202.52 320.00

ISIN No	INE621H01010	Market Cap. ( in Cr. )	7371.59	P/BV	3.01	Book Value ( )	74.13
BSE Code	532915	52 Week High/Low ( )	320/203	FV/ML	10/1	P/E(X)	109.50
NSE Code	RELIGAREEQ	Book Closure	31/12/2024	EPS ( )	2.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	221.40	225.15	221.40	222.15	18653	4159832
27/06/2025	225.85	226.40	220.30	221.80	26356	5881382
26/06/2025	225.85	226.95	223.20	224.20	33284	7489183
25/06/2025	225.85	225.95	222.50	223.90	23650	5303567
24/06/2025	225.90	227.00	221.95	223.60	24823	5543452