Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rollatainers Ltd.

GO

Jan 09 BSE 1.79 ( -0.19 -9.60%)

Volume359555

Prev. Close
1.98

Open Price
2.11

Today's Low / High

1.79 2.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.03 2.57

Jan 09 NSE 1.74( -0.19 -9.84%)

Volume2775872

Prev. Close
1.93

Open Price
2.12

Today's Low / High

1.74 2.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.02 2.53

ISIN No	INE927A01040	Market Cap. ( in Cr. )	43.52	P/BV	0.00	Book Value ( )	-0.32
BSE Code	502448	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	ROLLTEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	2.11	2.12	1.79	1.79	359555	679189
08/01/2026	1.98	1.98	1.93	1.98	1381916	2735897
07/01/2026	1.62	1.80	1.57	1.80	2014675	3566247
06/01/2026	1.22	1.50	1.20	1.50	1200000	1702993
05/01/2026	1.28	1.32	1.24	1.25	12172	15239