Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S M Gold Ltd.
GO
ISIN No INE00Q901014 Market Cap. ( in Cr. ) 18.19 P/BV 0.70 Book Value ( ) 19.56
BSE Code 542034 52 Week High/Low ( ) 23/12 FV/ML 10/1 P/E(X) 31.95
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.43 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/11/202513.6013.9313.6013.74200027490
27/11/202513.8514.0413.5213.76493267730
26/11/202513.8013.9913.6013.7512128167262
25/11/202514.2014.2013.6913.97281739315
24/11/202514.4914.4913.8013.82325045237