media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S M Gold Ltd.

GO

May 03 BSE 18.73 ( -0.10 -0.53%)

Volume17089

Prev. Close
18.83

Open Price
19.40

Today's Low / High

18.00 19.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.46 23.88

S M Gold Ltd.is not traded in NSE

ISIN No	INE00Q901014	Market Cap. ( in Cr. )	18.80	P/BV	1.16	Book Value ( )	16.09
BSE Code	542034	52 Week High/Low ( )	24/13	FV/ML	10/1	P/E(X)	17.65
NSE Code	-	Book Closure	29/09/2023	EPS ( )	1.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	19.40	19.40	18.00	18.73	17089	319491
02/05/2024	19.50	19.50	18.65	18.83	19395	367029
30/04/2024	19.50	19.50	18.80	18.83	36534	690411
29/04/2024	19.70	19.95	18.10	19.19	35608	688373