Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S M Gold Ltd.
GO
ISIN No INE00Q901014 Market Cap. ( in Cr. ) 17.43 P/BV 0.79 Book Value ( ) 22.04
BSE Code 542034 52 Week High/Low ( ) 43/15 FV/ML 10/1 P/E(X) 14.64
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.19 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/202517.9018.6017.9018.1025563468418
28/04/202518.0018.9517.1518.1345920838181
25/04/202518.7519.0017.1018.4942918780954
24/04/202518.5019.7518.2218.9934379648506
23/04/202519.2119.2418.0018.1923979446785