Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S M Gold Ltd.
GO
ISIN No INE00Q901014 Market Cap. ( in Cr. ) 19.10 P/BV 0.74 Book Value ( ) 19.56
BSE Code 542034 52 Week High/Low ( ) 35/14 FV/ML 10/1 P/E(X) 33.56
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.43 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/10/202514.6414.6413.5614.41614287591
14/10/202514.9014.9014.1614.359929143612
13/10/202514.6814.9514.3614.917982117586
10/10/202514.5014.8414.2514.59379455187
09/10/202514.6614.9614.2614.5310254149401