Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S M Gold Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.80 04/02/2025 10.90 22/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/202620.7014/01/202613.4212/01/2026
09/01/202614.5509/01/202611.8208/01/2026
02/01/202613.8529/12/202511.3531/12/2025
31/12/202513.8529/12/202511.3531/12/2025
26/12/202512.7422/12/202510.9022/12/2025
19/12/202513.4015/12/202512.0215/12/2025
12/12/202513.5908/12/202512.8011/12/2025
05/12/202514.0001/12/202513.0105/12/2025
28/11/202514.4924/11/202513.5227/11/2025
21/11/202514.5017/11/202513.4517/11/2025
Showing Page : 1 of 6