Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Safari Industries (India) Ltd.

GO

Apr 02 BSE 1499.80 ( -17.80 -1.17%)

Volume829

Prev. Close
1517.60

Open Price
1536.95

Today's Low / High

1423.10 1536.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1392.00 2503.80

Apr 02 NSE 1498.30( -24.80 -1.63%)

Volume17905

Prev. Close
1523.10

Open Price
1502.30

Today's Low / High

1476.00 1507.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1391.20 2507.10

ISIN No	INE429E01023	Market Cap. ( in Cr. )	7324.59	P/BV	6.80	Book Value ( )	220.49
BSE Code	523025	52 Week High/Low ( )	2507/1391	FV/ML	2/1	P/E(X)	51.29
NSE Code	SAFARIEQ	Book Closure	14/11/2025	EPS ( )	29.21	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1536.95	1536.95	1423.10	1499.80	829	1235256
01/04/2026	1431.00	1554.00	1431.00	1517.60	5140	7814008
30/03/2026	1436.00	1446.70	1392.00	1431.30	5390	7633896