Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Safari Industries (India) Ltd.

GO

Jul 16, 04:01 BSE 2197.65 ( -7.10 -0.32%)

Volume622

Prev. Close
2204.75

Open Price
2200.20

Today's Low / High

2190.00 2216.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1781.00 2837.20

Jul 16, 03:47 NSE 2200.10( -5.30 -0.24%)

Volume13976

Prev. Close
2205.40

Open Price
2205.40

Today's Low / High

2187.30 2216.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1670.15 2744.70

ISIN No	INE429E01023	Market Cap. ( in Cr. )	10755.41	P/BV	12.06	Book Value ( )	182.40
BSE Code	523025	52 Week High/Low ( )	2745/1670	FV/ML	2/1	P/E(X)	75.32
NSE Code	SAFARIEQ	Book Closure	18/07/2025	EPS ( )	29.21	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	2200.20	2216.35	2190.00	2199.40	622	1367856
15/07/2025	2199.15	2222.40	2183.40	2204.75	426	940651
14/07/2025	2180.05	2244.50	2168.40	2188.25	1568	3445989
11/07/2025	2239.35	2239.35	2194.25	2215.80	351	775489
10/07/2025	2229.35	2234.90	2211.40	2229.30	432	959238
09/07/2025	2230.00	2230.55	2209.00	2227.35	760	1689316