Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Safari Industries (India) Ltd.

GO

May 05, 04:01 BSE 2020.00 (+ 52.75 2.68%)

Volume1819

Prev. Close
1967.25

Open Price
1958.05

Today's Low / High

1958.00 2020.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1781.00 2837.20

May 05, 03:59 NSE 1996.00(+ 33.50 1.71%)

Volume20866

Prev. Close
1962.50

Open Price
1962.50

Today's Low / High

1957.70 2018.90

Bid Price (Qty.)1996.00 (54)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1670.15 2744.70

ISIN No	INE429E01023	Market Cap. ( in Cr. )	9757.64	P/BV	10.94	Book Value ( )	182.40
BSE Code	523025	52 Week High/Low ( )	2745/1670	FV/ML	2/1	P/E(X)	55.50
NSE Code	SAFARIEQ	Book Closure	19/11/2024	EPS ( )	35.96	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	2000.00	2030.30	1951.05	1967.25	792	1586119
30/04/2025	2009.50	2019.95	1959.25	1998.85	2276	4526712
29/04/2025	1951.00	2009.30	1951.00	2004.45	720	1433799
28/04/2025	1990.85	2003.95	1974.40	1984.30	670	1334803