Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sagar Cements Ltd.

GO

Jun 10, 04:01 BSE 172.45 ( -2.40 -1.37%)

Volume3190

Prev. Close
174.85

Open Price
171.95

Today's Low / High

171.40 175.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.00 300.00

Jun 10, 03:45 NSE 171.95( -1.03 -0.60%)

Volume69496

Prev. Close
172.98

Open Price
172.05

Today's Low / High

171.36 175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.70 299.40

ISIN No	INE229C01021	Market Cap. ( in Cr. )	2247.52	P/BV	1.33	Book Value ( )	129.52
BSE Code	502090	52 Week High/Low ( )	299/149	FV/ML	2/1	P/E(X)	0.00
NSE Code	SAGCEMEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	182.40	182.40	172.45	174.85	2678	476972
08/06/2026	179.90	180.00	178.25	179.40	912	163358
05/06/2026	177.80	180.00	176.00	179.35	4208	747287
04/06/2026	179.80	180.85	177.00	179.10	2473	442488
03/06/2026	179.70	181.35	176.95	180.65	1347	240212