Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sagar Cements Ltd.

GO

Jan 27, 04:01 BSE 185.95 ( -0.80 -0.43%)

Volume2595

Prev. Close
186.75

Open Price
186.75

Today's Low / High

181.70 187.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.05 300.00

Jan 27, 03:48 NSE 184.05( -2.32 -1.24%)

Volume57917

Prev. Close
186.37

Open Price
188.19

Today's Low / High

181.16 188.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.04 299.40

ISIN No	INE229C01021	Market Cap. ( in Cr. )	2405.67	P/BV	1.43	Book Value ( )	128.68
BSE Code	502090	52 Week High/Low ( )	299/168	FV/ML	2/1	P/E(X)	0.00
NSE Code	SAGCEMEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	190.80	191.60	185.50	186.75	1823	343599
22/01/2026	185.00	198.55	185.00	190.70	7565	1451675
21/01/2026	190.75	193.60	185.25	187.05	3888	729781
20/01/2026	196.35	197.50	190.00	191.00	2277	441015