media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sagar Cements Ltd.

GO

May 18 BSE 217.75 ( -0.80 -0.37%)

Volume592

Prev. Close
218.55

Open Price
220.00

Today's Low / High

216.60 220.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.85 304.65

May 18 NSE 217.05( -1.55 -0.71%)

Volume11905

Prev. Close
218.60

Open Price
218.60

Today's Low / High

216.00 219.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.35 305.00

ISIN No	INE229C01021	Market Cap. ( in Cr. )	2837.01	P/BV	1.84	Book Value ( )	117.80
BSE Code	502090	52 Week High/Low ( )	305/190	FV/ML	2/1	P/E(X)	0.00
NSE Code	SAGCEMEQ	Book Closure	28/06/2023	EPS ( )	0.00	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	220.00	220.05	216.60	217.75	592	129463
17/05/2024	219.80	219.85	215.85	218.55	3920	856791
16/05/2024	219.70	219.90	216.30	217.95	7325	1595888
15/05/2024	217.00	230.95	211.30	218.45	24484	5439060
13/05/2024	220.50	220.50	213.00	214.20	980	210953