Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sagar Cements Ltd.

GO

Oct 29 BSE 226.60 ( -0.55 -0.24%)

Volume9588

Prev. Close
227.15

Open Price
230.10

Today's Low / High

225.00 230.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.05 300.00

Oct 29 NSE 226.46( -0.81 -0.36%)

Volume99449

Prev. Close
227.27

Open Price
228.20

Today's Low / High

225.00 229.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.04 299.40

ISIN No	INE229C01021	Market Cap. ( in Cr. )	2960.00	P/BV	1.72	Book Value ( )	131.81
BSE Code	502090	52 Week High/Low ( )	299/168	FV/ML	2/1	P/E(X)	0.00
NSE Code	SAGCEMEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/10/2025	230.10	230.10	225.00	226.60	9588	2177110
28/10/2025	230.00	230.05	225.50	227.15	3250	738919
27/10/2025	229.00	230.00	222.90	228.10	12696	2877130
24/10/2025	239.80	249.20	226.00	227.65	54006	12776562
23/10/2025	243.40	245.55	240.00	241.80	6549	1600659