Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sakthi Sugars Ltd.

GO

Apr 02 BSE 14.40 ( -0.14 -0.96%)

Volume12827

Prev. Close
14.54

Open Price
14.28

Today's Low / High

14.00 14.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.30 28.51

Apr 02 NSE 14.38( -0.13 -0.90%)

Volume135180

Prev. Close
14.51

Open Price
14.50

Today's Low / High

14.00 14.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.52 28.50

ISIN No	INE623A01011	Market Cap. ( in Cr. )	170.90	P/BV	1.21	Book Value ( )	11.90
BSE Code	507315	52 Week High/Low ( )	29/14	FV/ML	10/1	P/E(X)	2.14
NSE Code	SAKHTISUGEQ	Book Closure	27/09/2017	EPS ( )	6.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	14.28	14.51	14.00	14.40	12827	181891
01/04/2026	14.36	14.75	14.36	14.54	11056	161499
30/03/2026	14.45	14.77	14.05	14.25	26178	378150