Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Salona Cotspin Ltd.

GO

Apr 06, 09:17 BSE 257.60 ( -23.25 -8.28%)

Volume18

Prev. Close
280.85

Open Price
257.60

Today's Low / High

257.60 257.60

Bid. Price (Qty.)257.60 (3)

Offer Price (Qty.)
279.80 (1)

52 Wk Low / High

212.95 335.00

Apr 02 NSE 273.00(+ 8.85 3.35%)

Volume805

Prev. Close
264.15

Open Price
267.85

Today's Low / High

262.75 274.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

221.00 318.80

ISIN No	INE498E01010	Market Cap. ( in Cr. )	135.56	P/BV	1.59	Book Value ( )	162.35
BSE Code	590056	52 Week High/Low ( )	335/213	FV/ML	10/1	P/E(X)	43.27
NSE Code	SALONAEQ	Book Closure	12/09/2025	EPS ( )	5.95	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	267.40	288.00	259.05	280.85	5	1351
01/04/2026	289.95	300.00	289.00	289.00	1311	386693
30/03/2026	257.00	270.00	257.00	262.05	22	5765