Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Salona Cotspin Ltd.

GO

Sep 04, 04:01 BSE 246.40 ( -0.60 -0.24%)

Volume22

Prev. Close
247.00

Open Price
247.00

Today's Low / High

246.40 248.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.95 336.00

Sep 04, 03:56 NSE 243.44( -4.09 -1.65%)

Volume215

Prev. Close
247.53

Open Price
252.00

Today's Low / High

243.05 252.00

Bid Price (Qty.)243.44 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

215.00 344.90

ISIN No	INE498E01010	Market Cap. ( in Cr. )	128.11	P/BV	1.55	Book Value ( )	156.79
BSE Code	590056	52 Week High/Low ( )	345/215	FV/ML	10/1	P/E(X)	40.89
NSE Code	SALONAEQ	Book Closure	23/09/2024	EPS ( )	5.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/09/2025	240.00	247.00	240.00	247.00	11	2710
02/09/2025	259.95	260.00	247.00	247.00	391	101588
01/09/2025	243.00	247.90	241.00	247.90	58	14210
29/08/2025	268.00	268.00	231.00	238.75	352	86647
28/08/2025	237.85	242.95	237.85	242.95	6	1432