Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Samhi Hotels Ltd.

GO

Apr 30, 04:01 BSE 179.45 ( -4.55 -2.47%)

Volume189961

Prev. Close
184.00

Open Price
185.65

Today's Low / High

177.00 185.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.35 225.60

Apr 30, 03:49 NSE 180.01( -3.94 -2.14%)

Volume2232535

Prev. Close
183.95

Open Price
184.80

Today's Low / High

176.12 184.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 180.01 (10364)

52 Wk Low / High

121.10 225.48

ISIN No	INE08U801020	Market Cap. ( in Cr. )	3981.93	P/BV	3.74	Book Value ( )	48.13
BSE Code	543984	52 Week High/Low ( )	225/121	FV/ML	1/1	P/E(X)	0.00
NSE Code	SAMHIEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	181.40	188.75	181.40	184.00	282699	52160280
28/04/2025	182.60	182.65	174.90	176.00	796484	139878154
25/04/2025	192.60	194.20	178.60	180.50	408355	75748167
24/04/2025	185.15	196.90	180.20	193.65	1104453	208766804
23/04/2025	177.85	177.85	171.45	174.05	144310	25072103