Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Samhi Hotels Ltd.

GO

Apr 02 BSE 136.80 (+ 2.50 1.86%)

Volume62449

Prev. Close
134.30

Open Price
133.00

Today's Low / High

129.85 137.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.35 254.60

Apr 02 NSE 136.73(+ 2.56 1.91%)

Volume1249413

Prev. Close
134.17

Open Price
132.00

Today's Low / High

128.22 137.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

121.10 254.50

ISIN No	INE08U801020	Market Cap. ( in Cr. )	3037.25	P/BV	1.66	Book Value ( )	82.49
BSE Code	543984	52 Week High/Low ( )	255/121	FV/ML	1/1	P/E(X)	35.52
NSE Code	SAMHIEQ	Book Closure		EPS ( )	3.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	133.00	137.35	129.85	136.80	62449	8305280
01/04/2026	131.00	136.20	131.00	134.30	46215	6214690
30/03/2026	131.55	134.70	127.30	128.05	245191	32108308