Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sancode Technologies Ltd.
GO
ISIN No INE0P7001013 Market Cap. ( in Cr. ) 49.72 P/BV 0.00 Book Value ( ) 0.00
BSE Code 543897 52 Week High/Low ( ) 216/32 FV/ML 10/1500 P/E(X) 101.24
NSE Code - Book Closure EPS ( ) 1.21 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/01/2026122.20122.20122.20122.20105001283100
28/01/2026111.10111.10111.10111.101500166650
27/01/2026101.00101.00101.00101.001500151500
23/01/202693.8093.8091.9591.959000838650
22/01/202689.3589.3589.3589.353000268050