media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sangam (India) Ltd.

GO

May 18 BSE 386.00 ( -4.10 -1.05%)

Volume535

Prev. Close
390.10

Open Price
386.95

Today's Low / High

380.20 388.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.00 627.20

May 18 NSE 386.70( -3.85 -0.99%)

Volume20567

Prev. Close
390.55

Open Price
387.00

Today's Low / High

380.00 390.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.60 629.95

ISIN No	INE495C01010	Market Cap. ( in Cr. )	1943.03	P/BV	2.79	Book Value ( )	138.74
BSE Code	514234	52 Week High/Low ( )	630/227	FV/ML	10/1	P/E(X)	47.61
NSE Code	SANGAMINDEQ	Book Closure	22/09/2023	EPS ( )	8.12	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	386.95	388.00	380.20	386.00	535	205954
17/05/2024	396.00	400.00	385.00	390.10	2454	974294
16/05/2024	396.55	397.80	391.30	392.45	392	154537
15/05/2024	399.95	403.30	395.00	395.40	2783	1111262
13/05/2024	392.05	401.70	385.50	388.60	6024	2361625