Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sangam (India) Ltd.

GO

Apr 02 BSE 424.05 ( -1.10 -0.26%)

Volume83

Prev. Close
425.15

Open Price
422.40

Today's Low / High

415.70 427.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.90 524.10

Apr 02 NSE 425.30( -2.20 -0.51%)

Volume7800

Prev. Close
427.50

Open Price
415.00

Today's Low / High

413.00 430.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

341.55 524.00

ISIN No	INE495C01010	Market Cap. ( in Cr. )	2136.99	P/BV	2.04	Book Value ( )	207.99
BSE Code	514234	52 Week High/Low ( )	524/342	FV/ML	10/1	P/E(X)	67.21
NSE Code	SANGAMINDEQ	Book Closure	12/09/2025	EPS ( )	6.33	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	422.40	427.70	415.70	424.05	83	34878
01/04/2026	432.10	433.65	424.40	425.15	75	32253
30/03/2026	435.50	435.50	411.35	415.80	1445	603527