Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghi Industries Ltd.

GO

Apr 02 BSE 50.15 (+ 0.07 0.14%)

Volume18347

Prev. Close
50.08

Open Price
51.08

Today's Low / High

48.61 51.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.12 71.80

Apr 02 NSE 49.88( -0.29 -0.58%)

Volume674866

Prev. Close
50.17

Open Price
49.75

Today's Low / High

48.02 50.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.00 70.40

ISIN No	INE999B01013	Market Cap. ( in Cr. )	1288.53	P/BV	4.22	Book Value ( )	11.81
BSE Code	526521	52 Week High/Low ( )	70/47	FV/ML	10/1	P/E(X)	0.00
NSE Code	SANGHIINDEQ	Book Closure	30/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	51.08	51.08	48.61	50.15	18347	900470
01/04/2026	49.11	50.80	49.11	50.08	11449	574191
30/03/2026	49.13	49.20	47.70	47.92	17752	863731
27/03/2026	50.91	50.91	48.88	49.51	13158	647692