Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sansera Engineering Ltd.

GO

Feb 11 BSE 2189.95 (+ 155.40 7.64%)

Volume33931

Prev. Close
2034.55

Open Price
2098.30

Today's Low / High

2068.35 2202.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

953.00 2202.00

Feb 11 NSE 2190.20(+ 155.20 7.63%)

Volume986539

Prev. Close
2035.00

Open Price
2092.00

Today's Low / High

2061.50 2203.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

972.20 2203.00

ISIN No	INE953O01021	Market Cap. ( in Cr. )	13600.21	P/BV	4.73	Book Value ( )	463.35
BSE Code	543358	52 Week High/Low ( )	2203/972	FV/ML	2/1	P/E(X)	63.21
NSE Code	SANSERAEQ	Book Closure	19/09/2025	EPS ( )	34.65	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	2098.30	2202.00	2068.35	2189.95	33931	72477011
10/02/2026	2060.05	2143.00	1967.85	2034.55	88063	180661498
09/02/2026	1852.10	1924.80	1836.25	1912.15	11817	22349037
06/02/2026	1891.30	1891.30	1837.95	1850.50	4250	7895683
05/02/2026	1914.95	1935.90	1878.75	1891.25	28295	54200895