Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sasken Technologies Ltd.

GO

Nov 04 BSE 1354.00 ( -15.55 -1.14%)

Volume429

Prev. Close
1369.55

Open Price
1355.00

Today's Low / High

1337.00 1378.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1276.55 2365.55

Nov 04 NSE 1355.00( -10.40 -0.76%)

Volume6115

Prev. Close
1365.40

Open Price
1370.90

Today's Low / High

1348.00 1374.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1276.00 2399.80

ISIN No	INE231F01020	Market Cap. ( in Cr. )	2051.85	P/BV	2.61	Book Value ( )	519.45
BSE Code	532663	52 Week High/Low ( )	2400/1276	FV/ML	10/1	P/E(X)	40.81
NSE Code	SASKENEQ	Book Closure	13/11/2025	EPS ( )	33.21	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1355.00	1378.30	1337.00	1354.00	429	580141
03/11/2025	1372.05	1372.05	1367.45	1369.55	41	56181
31/10/2025	1461.10	1461.10	1363.20	1378.90	123	172629
30/10/2025	1372.00	1372.00	1372.00	1372.00	1	1372
29/10/2025	1399.00	1413.85	1366.10	1371.30	276	383529