Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Savita Oil Technologies Ltd.

GO

Apr 02 BSE 316.20 (+ 2.95 0.94%)

Volume1764

Prev. Close
313.25

Open Price
306.20

Today's Low / High

305.00 317.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.00 474.15

Apr 02 NSE 314.60(+ 2.05 0.66%)

Volume40702

Prev. Close
312.55

Open Price
314.50

Today's Low / High

302.50 319.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

285.80 477.65

ISIN No	INE035D01020	Market Cap. ( in Cr. )	2156.91	P/BV	1.22	Book Value ( )	257.88
BSE Code	524667	52 Week High/Low ( )	478/286	FV/ML	2/1	P/E(X)	19.05
NSE Code	SOTLEQ	Book Closure	15/09/2025	EPS ( )	16.51	Div Yield (%)	1.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	306.20	317.55	305.00	316.20	1764	548139
01/04/2026	305.65	314.40	300.80	313.25	2299	713248
30/03/2026	297.00	299.00	287.00	288.00	3860	1117946