Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Sayaji Hotels (Indore) Ltd.

Jun 11, 04:01 BSE 1100.00 (+ 2.00 0.18%)

Volume150000

Prev. Close
1098.00

Open Price
1100.00

Today's Low / High

1100.00 1100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

702.05 1330.00

Sayaji Hotels (Indore) Ltd.is not traded in NSE

ISIN No	INE0MGS01014	Market Cap. ( in Cr. )	335.13	P/BV	4.78	Book Value ( )	230.35
BSE Code	544080	52 Week High/Low ( )	1330/702	FV/ML	10/1	P/E(X)	41.85
NSE Code	-	Book Closure	20/11/2025	EPS ( )	26.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/06/2026	1098.00	1098.00	1098.00	1098.00	17837	19585026
08/06/2026	1111.00	1111.00	1100.00	1100.00	22	24332
05/06/2026	1100.00	1125.00	1026.00	1100.00	121	134526
04/06/2026	1092.00	1092.00	1080.00	1080.00	23	24900