Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Seamec Ltd.

GO

Aug 06 BSE 779.90 ( -17.15 -2.15%)

Volume2030

Prev. Close
797.05

Open Price
794.05

Today's Low / High

753.00 794.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

753.00 1664.00

Aug 06 NSE 781.25( -14.90 -1.87%)

Volume38860

Prev. Close
796.15

Open Price
799.85

Today's Low / High

752.55 800.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

752.55 1669.95

ISIN No	INE497B01018	Market Cap. ( in Cr. )	1986.33	P/BV	2.06	Book Value ( )	379.43
BSE Code	526807	52 Week High/Low ( )	1670/753	FV/ML	10/1	P/E(X)	22.17
NSE Code	SEAMECLTDEQ	Book Closure	25/08/2023	EPS ( )	35.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/08/2025	794.05	794.05	753.00	779.90	2030	1567737
05/08/2025	780.00	801.60	780.00	797.05	1300	1025835
04/08/2025	828.95	828.95	788.15	793.60	356	282363
01/08/2025	796.00	808.40	789.00	789.20	1071	856378
31/07/2025	791.00	818.55	787.85	796.40	585	469537
30/07/2025	814.00	826.10	789.00	807.00	1756	1424526