Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SecMark Consultancy Ltd.

GO

Dec 12 BSE 116.00 ( -4.30 -3.57%)

Volume222

Prev. Close
120.30

Open Price
123.30

Today's Low / High

114.80 123.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.10 174.70

Dec 12 NSE 117.02(+ 3.24 2.85%)

Volume4055

Prev. Close
113.78

Open Price
116.95

Today's Low / High

111.41 123.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.00 174.63

ISIN No	INE0BTM01013	Market Cap. ( in Cr. )	122.25	P/BV	7.37	Book Value ( )	15.87
BSE Code	543234	52 Week High/Low ( )	175/75	FV/ML	10/1	P/E(X)	28.47
NSE Code	SECMARKEQ	Book Closure	12/10/2022	EPS ( )	4.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	123.30	123.30	114.80	116.00	222	26082
11/12/2025	120.05	120.35	119.50	120.30	128	15357
09/12/2025	117.15	120.00	100.30	100.30	706	83856