Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SEDEMAC Mechatronics Ltd.

GO

Apr 02, 04:01 BSE 1533.00 ( -15.00 -0.97%)

Volume7840

Prev. Close
1548.00

Open Price
1535.10

Today's Low / High

1513.20 1555.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1415.00 1613.50

Apr 02, 03:55 NSE 1530.00( -15.20 -0.98%)

Volume74923

Prev. Close
1545.20

Open Price
1545.00

Today's Low / High

1517.00 1557.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1530.00 (50)

52 Wk Low / High

1413.10 1613.50

ISIN No	INE00XB01019	Market Cap. ( in Cr. )	6691.76	P/BV	16.30	Book Value ( )	93.85
BSE Code	544723	52 Week High/Low ( )	1614/1413	FV/ML	10/1	P/E(X)	142.25
NSE Code	SEDEMACEQ	Book Closure		EPS ( )	10.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	1559.95	1565.80	1532.65	1548.00	18511	28664660
30/03/2026	1493.05	1520.50	1479.55	1511.45	10285	15419744
27/03/2026	1533.15	1544.80	1501.50	1526.55	8187	12560398