Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shah Metacorp Ltd.

GO

Jun 16 BSE 4.67 ( -0.25 -5.08%)

Volume648433

Prev. Close
4.92

Open Price
5.03

Today's Low / High

4.63 5.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.31 5.75

Jun 16 NSE 4.66( -0.27 -5.48%)

Volume20342663

Prev. Close
4.93

Open Price
5.06

Today's Low / High

4.63 5.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.28 5.77

ISIN No	INE482J01021	Market Cap. ( in Cr. )	460.26	P/BV	1.30	Book Value ( )	3.59
BSE Code	533275	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	37.86
NSE Code	SHAHEQ	Book Closure	27/05/2026	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	5.03	5.04	4.63	4.67	648433	3123144
15/06/2026	4.82	4.97	4.79	4.92	366635	1793458
12/06/2026	4.70	4.79	4.56	4.73	588153	2757369
11/06/2026	4.72	4.73	4.63	4.66	240175	1121644
10/06/2026	4.98	4.98	4.64	4.67	646667	3116420