Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shalimar Paints Ltd.

GO

Jul 21 BSE 70.30 (+ 11.16 18.87%)

Volume432741

Prev. Close
59.14

Open Price
58.60

Today's Low / High

57.31 70.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.37 96.90

Jul 21 NSE 69.05(+ 10.27 17.47%)

Volume3497715

Prev. Close
58.78

Open Price
59.00

Today's Low / High

57.09 70.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.21 96.81

ISIN No	INE849C01026	Market Cap. ( in Cr. )	578.03	P/BV	2.30	Book Value ( )	30.01
BSE Code	509874	52 Week High/Low ( )	97/35	FV/ML	2/1	P/E(X)	0.00
NSE Code	SHALPAINTSEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	58.60	70.96	57.31	70.30	432741	29552323
20/07/2026	49.65	59.14	49.52	59.14	120475	7017940
17/07/2026	50.55	50.84	48.25	49.29	4330	214864
16/07/2026	50.26	51.34	50.25	50.52	3403	171776
15/07/2026	52.37	52.50	50.37	51.03	6343	326832
14/07/2026	53.70	53.70	51.20	51.98	28026	1469683