Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sharat Industries Ltd.
GO
ISIN No INE220Z01013 Market Cap. ( in Cr. ) 533.71 P/BV 4.52 Book Value ( ) 30.11
BSE Code 519397 52 Week High/Low ( ) 150/59 FV/ML 10/1 P/E(X) 53.60
NSE Code - Book Closure 19/09/2025 EPS ( ) 2.54 Div Yield (%) 0.18
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025136.00136.40133.25135.35672369072844
11/12/2025133.10137.45133.10135.35625038509802
10/12/2025131.10135.75131.10135.65453826104713
09/12/2025131.05134.25128.10133.6018142623709249
08/12/2025134.05136.80132.05133.35514846836837