Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sharat Industries Ltd.
GO
ISIN No INE220Z01013 Market Cap. ( in Cr. ) 338.17 P/BV 3.17 Book Value ( ) 38.36
BSE Code 519397 52 Week High/Low ( ) 123/41 FV/ML 10/1 P/E(X) 33.96
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.58 Div Yield (%) 0.21
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/08/2025121.90122.00118.00121.65442855351031
21/08/2025120.10121.90116.15121.00424495091331
20/08/2025121.30121.30116.00120.10365474320937
19/08/2025121.50122.50115.05119.60397454754102
18/08/2025123.00123.00119.50119.90352534234626