Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sharat Industries Ltd.
GO
ISIN No INE220Z01013 Market Cap. ( in Cr. ) 582.92 P/BV 3.73 Book Value ( ) 39.87
BSE Code 519397 52 Week High/Low ( ) 179/62 FV/ML 10/1 P/E(X) 58.55
NSE Code - Book Closure 19/09/2025 EPS ( ) 2.54 Div Yield (%) 0.17
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/04/2026153.00153.00141.55148.6512924219248103
01/04/2026146.05158.00146.05152.3514090821392741
30/03/2026142.00149.00141.10146.8014111420331640
27/03/2026144.90144.95140.25142.7541002058386632