Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shardul Securities Ltd.

GO

Jul 10 BSE 33.72 (+ 5.62 20.00%)

Volume20830

Prev. Close
28.10

Open Price
28.10

Today's Low / High

28.04 33.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.14 58.70

Jul 10 NSE 33.60(+ 5.60 20.00%)

Volume24238

Prev. Close
28.00

Open Price
28.99

Today's Low / High

28.01 33.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.05 33.82

ISIN No	INE037B01020	Market Cap. ( in Cr. )	293.97	P/BV	0.45	Book Value ( )	75.19
BSE Code	512393	52 Week High/Low ( )	34/23	FV/ML	2/1	P/E(X)	0.00
NSE Code	SHARDULEQ	Book Closure	13/01/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	28.10	33.72	28.04	33.72	20830	675563
09/07/2026	29.48	29.48	27.00	28.10	250	7027
08/07/2026	27.50	27.89	25.69	27.50	740	19575
07/07/2026	27.44	27.44	27.40	27.40	18	493