Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Share India Securities Ltd.
GO
ISIN No INE932X01026 Market Cap. ( in Cr. ) 3598.66 P/BV 1.37 Book Value ( ) 120.74
BSE Code 540725 52 Week High/Low ( ) 211/115 FV/ML 2/1 P/E(X) 11.13
NSE Code SHAREINDIAEQ Book Closure 02/02/2026 EPS ( ) 14.82 Div Yield (%) 0.97
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/07/2026137.75164.55137.75164.551195802186482244
06/07/2026137.75139.10136.85137.153180437781
03/07/2026139.60140.10138.00138.506704930098
02/07/2026138.05139.55137.65138.8099881380539
01/07/2026136.10139.60134.85138.106409886660
30/06/2026134.05136.70134.05134.45453216093942