Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shilpa Medicare Ltd.

GO

Jun 23 BSE 590.55 (+ 44.60 8.17%)

Volume155909

Prev. Close
545.95

Open Price
553.35

Today's Low / High

549.05 599.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.00 599.00

Jun 23 NSE 591.15(+ 43.20 7.88%)

Volume4170959

Prev. Close
547.95

Open Price
549.00

Today's Low / High

548.20 598.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

259.50 598.90

ISIN No	INE790G01031	Market Cap. ( in Cr. )	11561.82	P/BV	4.46	Book Value ( )	132.49
BSE Code	530549	52 Week High/Low ( )	599/260	FV/ML	1/1	P/E(X)	47.52
NSE Code	SHILPAMEDEQ	Book Closure	03/10/2025	EPS ( )	12.44	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	553.35	599.00	549.05	590.55	155909	90427072
22/06/2026	558.65	558.65	543.85	545.95	32051	17544221
19/06/2026	542.55	558.20	542.55	550.70	35180	19431248
18/06/2026	576.25	588.65	542.15	545.75	64087	36048776
17/06/2026	559.10	577.00	555.55	572.85	60146	34117820