Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shilpa Medicare Ltd.

GO

Sep 02, 04:01 BSE 837.00 ( -11.35 -1.34%)

Volume1974

Prev. Close
848.35

Open Price
854.00

Today's Low / High

829.00 854.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.50 1003.20

Sep 02, 03:53 NSE 838.65( -11.80 -1.39%)

Volume35279

Prev. Close
850.45

Open Price
838.00

Today's Low / High

832.00 855.00

Bid Price (Qty.)838.65 (38)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

555.00 1000.00

ISIN No	INE790G01031	Market Cap. ( in Cr. )	8201.23	P/BV	3.52	Book Value ( )	238.05
BSE Code	530549	52 Week High/Low ( )	1000/555	FV/ML	1/1	P/E(X)	104.75
NSE Code	SHILPAMEDBE	Book Closure	03/10/2025	EPS ( )	8.01	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/09/2025	846.50	854.00	825.00	848.35	5871	4926833
29/08/2025	858.00	868.50	840.00	846.35	3009	2572178
28/08/2025	823.00	848.00	803.00	839.05	4811	4009169
26/08/2025	849.35	849.35	812.10	823.45	5768	4770858