media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Digvijay Cement Company Ltd.

GO

May 02 BSE 113.50 (+ 2.16 1.94%)

Volume302350

Prev. Close
111.34

Open Price
113.10

Today's Low / High

110.70 116.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.82 123.79

May 02 NSE 113.55(+ 2.25 2.02%)

Volume2835141

Prev. Close
111.30

Open Price
112.95

Today's Low / High

110.75 116.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.40 123.90

ISIN No	INE232A01011	Market Cap. ( in Cr. )	1673.80	P/BV	5.32	Book Value ( )	21.34
BSE Code	502180	52 Week High/Low ( )	124/72	FV/ML	10/1	P/E(X)	19.07
NSE Code	SHREDIGCEMEQ	Book Closure	21/06/2023	EPS ( )	5.96	Div Yield (%)	2.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	115.26	115.26	111.00	111.34	102837	11594004
29/04/2024	116.77	116.90	113.00	114.23	142913	16371158
26/04/2024	114.52	114.52	110.91	111.27	49609	5553875