Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Digvijay Cement Company Ltd.

GO

Mar 30 BSE 63.94 (+ 7.69 13.67%)

Volume6743216

Prev. Close
56.25

Open Price
56.00

Today's Low / High

53.86 64.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.86 107.60

Mar 30 NSE 56.94(+ 0.86 1.53%)

Volume643935

Prev. Close
56.08

Open Price
55.99

Today's Low / High

53.90 58.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.90 107.70

ISIN No	INE232A01011	Market Cap. ( in Cr. )	841.97	P/BV	2.35	Book Value ( )	24.25
BSE Code	502180	52 Week High/Low ( )	108/54	FV/ML	10/1	P/E(X)	33.44
NSE Code	SHREDIGCEMEQ	Book Closure	22/08/2025	EPS ( )	1.70	Div Yield (%)	2.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	56.00	64.00	53.86	63.94	6743216	431010770
27/03/2026	57.00	57.91	55.00	56.25	20570	1151992
25/03/2026	57.01	59.49	57.01	57.76	18555	1083566
24/03/2026	56.57	58.56	56.22	56.94	24500	1393222