Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Precoated Steels Ltd.

May 18 BSE 11.84 ( -0.56 -4.52%)

Volume759

Prev. Close
12.40

Open Price
11.84

Today's Low / High

11.84 11.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.03 19.00

Shree Precoated Steels Ltd.is not traded in NSE

ISIN No	INE318K01025	Market Cap. ( in Cr. )	4.90	P/BV	-1.87	Book Value ( )	-6.33
BSE Code	533110	52 Week High/Low ( )	19/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2026	11.84	11.84	11.84	11.84	759	8986
15/05/2026	12.40	12.40	12.40	12.40	1	12
14/05/2026	12.75	12.78	12.75	12.78	7	89
13/05/2026	13.89	13.89	13.00	13.00	535	7422