Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Bajrang Alliance Ltd.
GO
ISIN No INE402H01015 Market Cap. ( in Cr. ) 190.49 P/BV 0.60 Book Value ( ) 350.71
BSE Code 526981 52 Week High/Low ( ) 294/133 FV/ML 10/1 P/E(X) 5.84
NSE Code - Book Closure 30/09/2024 EPS ( ) 36.22 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/07/2025211.00214.00208.00211.65930196848
16/07/2025214.00216.50208.50211.30538113154
15/07/2025206.00215.95200.10212.902466516853
14/07/2025214.00217.90204.10206.153612743244
11/07/2025221.00221.00210.50214.501490316771
10/07/2025214.40219.95205.50215.102611558774