media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shyam Telecom Ltd.

GO

May 02 BSE 19.74 (+ 0.94 5.00%)

Volume27277

Prev. Close
18.80

Open Price
19.74

Today's Low / High

19.08 19.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.01 19.74

May 02 NSE 19.15(+ 0.90 4.93%)

Volume5746

Prev. Close
18.25

Open Price
19.15

Today's Low / High

19.15 19.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.30 19.15

ISIN No	INE635A01023	Market Cap. ( in Cr. )	21.58	P/BV	-0.94	Book Value ( )	-20.38
BSE Code	517411	52 Week High/Low ( )	19/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	SHYAMTELBE	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	18.80	18.80	18.80	18.80	8005	150494
29/04/2024	17.88	17.91	17.88	17.91	5864	104994
26/04/2024	17.03	17.06	17.03	17.06	7816	133304