Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shyam Telecom Ltd.

GO

Apr 21, 04:01 BSE 13.12 (+ 2.18 19.93%)

Volume115153

Prev. Close
10.94

Open Price
12.95

Today's Low / High

12.11 13.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.50 19.56

Apr 21, 03:58 NSE 12.84(+ 2.14 20.00%)

Volume312645

Prev. Close
10.70

Open Price
11.49

Today's Low / High

11.49 12.84

Bid Price (Qty.)12.84 (87302)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.07 19.74

ISIN No	INE635A01023	Market Cap. ( in Cr. )	14.47	P/BV	-0.44	Book Value ( )	-29.00
BSE Code	517411	52 Week High/Low ( )	20/7	FV/ML	10/1	P/E(X)	0.00
NSE Code	SHYAMTELEQ	Book Closure	31/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	9.60	11.20	9.60	10.94	2480	25482
17/04/2026	10.60	10.97	9.94	10.11	7083	71706
16/04/2026	9.90	10.79	9.90	10.79	2552	25716
15/04/2026	9.69	9.69	9.69	9.69	661	6405