Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sicagen India Ltd.

GO

Jun 12, 04:01 BSE 54.00 ( -0.16 -0.30%)

Volume819

Prev. Close
54.16

Open Price
55.25

Today's Low / High

54.00 56.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.13 79.40

Jun 12, 03:53 NSE 54.35(+ 0.99 1.86%)

Volume6020

Prev. Close
53.36

Open Price
54.88

Today's Low / High

53.74 56.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 54.35 (20)

52 Wk Low / High

51.10 61.50

ISIN No	INE176J01011	Market Cap. ( in Cr. )	215.07	P/BV	0.43	Book Value ( )	125.09
BSE Code	533014	52 Week High/Low ( )	62/51	FV/ML	10/1	P/E(X)	11.90
NSE Code	SICAGENEQ	Book Closure	23/09/2025	EPS ( )	4.57	Div Yield (%)	1.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/06/2026	54.80	57.00	53.60	54.16	8722	484302
10/06/2026	55.50	55.50	55.50	55.50	1	55
09/06/2026	54.89	54.89	54.25	54.80	357	19570
08/06/2026	56.00	56.00	53.10	53.36	1706	92107
05/06/2026	57.50	58.00	55.61	55.75	2053	115007