Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Signet Industries Ltd.

GO

Jul 21, 01:29 BSE 44.49 ( -2.23 -4.77%)

Volume2211

Prev. Close
46.72

Open Price
46.72

Today's Low / High

42.05 46.72

Bid. Price (Qty.)44.49 (6)

Offer Price (Qty.)
46.40 (199)

52 Wk Low / High

40.00 64.60

Jul 21, 01:12 NSE 46.45(+ 0.41 0.89%)

Volume2845

Prev. Close
46.04

Open Price
46.04

Today's Low / High

45.26 46.94

Bid Price (Qty.)45.52 (52)

Offer Price (Qty.) 46.44 (2)

52 Wk Low / High

40.66 62.80

ISIN No	INE529F01035	Market Cap. ( in Cr. )	136.73	P/BV	0.55	Book Value ( )	84.06
BSE Code	512131	52 Week High/Low ( )	63/41	FV/ML	10/1	P/E(X)	8.46
NSE Code	SIGINDEQ	Book Closure	30/09/2025	EPS ( )	5.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	55.59	55.59	45.00	46.72	435	19702
17/07/2026	46.61	46.61	46.38	46.41	31	1438
16/07/2026	46.45	46.53	45.06	46.38	1894	87642
15/07/2026	54.65	54.65	46.00	46.00	36	1842
14/07/2026	45.64	47.00	45.61	47.00	807	37666