Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Signpost India Ltd.

GO

Apr 02 BSE 227.05 ( -3.90 -1.69%)

Volume461

Prev. Close
230.95

Open Price
228.90

Today's Low / High

225.55 231.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.65 311.90

Apr 02 NSE 230.23( -0.88 -0.38%)

Volume19653

Prev. Close
231.11

Open Price
230.73

Today's Low / High

223.35 238.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.37 310.00

ISIN No	INE0KGZ01021	Market Cap. ( in Cr. )	1230.58	P/BV	4.57	Book Value ( )	50.34
BSE Code	544117	52 Week High/Low ( )	310/180	FV/ML	2/1	P/E(X)	36.38
NSE Code	SIGNPOSTEQ	Book Closure	19/09/2025	EPS ( )	6.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	228.90	231.95	225.55	227.05	461	104763
01/04/2026	226.55	235.65	226.55	230.95	2606	602317
30/03/2026	233.15	233.15	220.40	221.30	2017	453160