Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Simplex Infrastructures Ltd.

GO

Apr 02 BSE 154.75 ( -4.25 -2.67%)

Volume4782

Prev. Close
159.00

Open Price
156.60

Today's Low / High

149.50 157.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

136.00 343.80

Apr 02 NSE 156.08( -2.89 -1.82%)

Volume207485

Prev. Close
158.97

Open Price
154.83

Today's Low / High

148.73 157.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.00 342.45

ISIN No	INE059B01024	Market Cap. ( in Cr. )	1234.52	P/BV	1.31	Book Value ( )	119.07
BSE Code	523838	52 Week High/Low ( )	342/137	FV/ML	2/1	P/E(X)	106.61
NSE Code	SIMPLEXINFEQ	Book Closure	21/09/2024	EPS ( )	1.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	156.60	157.45	149.50	154.75	4782	736756
01/04/2026	152.85	159.80	138.00	159.00	5081	802147
30/03/2026	151.85	151.85	136.00	139.00	15024	2171619
27/03/2026	156.00	160.40	153.70	154.70	26489	4135285