Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Singer India Ltd.

GO

Apr 20, 04:01 BSE 73.50 ( -2.71 -3.56%)

Volume47308

Prev. Close
76.21

Open Price
76.00

Today's Low / High

72.65 76.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.50 95.70

Apr 20, 03:51 NSE 72.87( -3.34 -4.38%)

Volume100791

Prev. Close
76.21

Open Price
78.73

Today's Low / High

72.61 78.73

Bid Price (Qty.)72.87 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.15 80.00

ISIN No	INE638A01035	Market Cap. ( in Cr. )	449.28	P/BV	2.69	Book Value ( )	27.11
BSE Code	505729	52 Week High/Low ( )	80/57	FV/ML	2/1	P/E(X)	60.78
NSE Code	SINGERINDEQ	Book Closure	26/09/2022	EPS ( )	1.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	76.87	78.70	76.00	76.21	13549	1049172
16/04/2026	76.16	77.50	75.50	76.15	7465	570422
15/04/2026	76.85	78.00	75.91	76.80	22713	1736367
13/04/2026	71.70	77.00	71.70	76.58	33154	2498929