Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
SKF India Ltd.
GO
ISIN No INE640A01023 Market Cap. ( in Cr. ) 9387.77 P/BV 3.33 Book Value ( ) 569.61
BSE Code 500472 52 Week High/Low ( ) 5074/1636 FV/ML 10/1 P/E(X) 16.59
NSE Code SKFINDIAEQ Book Closure 04/07/2025 EPS ( ) 114.47 Div Yield (%) 0.76
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/02/20261797.251911.651753.001895.951101820549718
23/02/20261715.201874.351699.501797.2545198090201
20/02/20261714.351714.451669.001708.7016382753422
19/02/20261703.001725.551698.401714.3510421785046
18/02/20261697.001719.951675.751718.10125377211400261
17/02/20261696.951700.701687.201696.30468793005