media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Smartlink Holdings Ltd.

GO

Apr 29 BSE 199.90 ( -6.70 -3.24%)

Volume3826

Prev. Close
206.60

Open Price
204.50

Today's Low / High

198.95 206.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.80 226.00

Apr 29 NSE 200.35( -6.25 -3.03%)

Volume35771

Prev. Close
206.60

Open Price
207.05

Today's Low / High

198.20 207.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.40 226.60

ISIN No	INE178C01020	Market Cap. ( in Cr. )	199.85	P/BV	1.09	Book Value ( )	183.96
BSE Code	532419	52 Week High/Low ( )	227/145	FV/ML	2/1	P/E(X)	10.39
NSE Code	SMARTLINKEQ	Book Closure	17/08/2023	EPS ( )	19.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	204.50	206.85	198.95	199.90	3826	776183
26/04/2024	209.00	215.60	205.15	206.60	10358	2156293
25/04/2024	195.25	213.40	195.25	207.70	20569	4269525
24/04/2024	226.00	226.00	195.85	197.55	40102	8524235
23/04/2024	179.70	213.40	179.70	213.40	105893	22162279