Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SML Mahindra Ltd.

GO

Oct 29 BSE 3024.90 ( -150.05 -4.73%)

Volume62446

Prev. Close
3174.95

Open Price
3289.95

Today's Low / High

3016.25 3333.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1030.90 4744.90

Oct 29 NSE 3021.70( -151.20 -4.77%)

Volume373590

Prev. Close
3172.90

Open Price
3289.90

Today's Low / High

3014.80 3331.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1028.40 4743.00

ISIN No	INE294B01019	Market Cap. ( in Cr. )	4372.90	P/BV	13.23	Book Value ( )	228.37
BSE Code	505192	52 Week High/Low ( )	4743/1028	FV/ML	10/1	P/E(X)	35.94
NSE Code	SMLISUZUEQ	Book Closure	09/07/2025	EPS ( )	84.08	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/10/2025	3289.95	3333.65	3016.25	3024.90	62446	204748095
28/10/2025	3060.05	3174.95	3017.10	3174.95	16490	51295229
27/10/2025	2865.10	3023.80	2860.00	3023.80	14563	43068404
24/10/2025	2867.00	2936.15	2821.40	2879.85	8485	24410953
23/10/2025	2935.30	2969.85	2812.70	2824.90	8649	24798625