Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
SML Mahindra Ltd.
GO
ISIN No INE294B01019 Market Cap. ( in Cr. ) 5399.52 P/BV 12.17 Book Value ( ) 306.68
BSE Code 505192 52 Week High/Low ( ) 4743/1028 FV/ML 10/1 P/E(X) 44.38
NSE Code SMLMAHEQ Book Closure 09/07/2025 EPS ( ) 84.08 Div Yield (%) 0.48
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/20263730.003814.353699.003722.0023958966141
05/02/20263849.953903.153741.853783.50929635396484
04/02/20263720.853819.253624.203819.15672525404933
03/02/20263680.003693.403603.953637.40339612374431
02/02/20263483.053610.903468.053599.0524038494987
01/02/20263546.503591.553401.003497.1026969511684