Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SML Mahindra Ltd.

GO

Apr 02 BSE 4068.80 (+ 89.05 2.24%)

Volume5434

Prev. Close
3979.75

Open Price
3878.95

Today's Low / High

3803.85 4158.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1453.05 5341.30

Apr 02 NSE 4061.00(+ 91.30 2.30%)

Volume79746

Prev. Close
3969.70

Open Price
3870.00

Today's Low / High

3805.00 4155.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1442.35 5348.00

ISIN No	INE294B01019	Market Cap. ( in Cr. )	5876.94	P/BV	12.74	Book Value ( )	318.80
BSE Code	505192	52 Week High/Low ( )	5348/1442	FV/ML	10/1	P/E(X)	48.30
NSE Code	SMLMAHEQ	Book Closure	09/07/2025	EPS ( )	84.08	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3878.95	4158.95	3803.85	4068.80	5434	21597314
01/04/2026	3896.00	3982.55	3896.00	3979.75	7623	30331038
30/03/2026	3812.35	3957.15	3782.40	3792.95	3305	12693654
27/03/2026	4174.95	4175.00	3965.95	3981.45	5545	22216352