Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SML Mahindra Ltd.

GO

May 18 BSE 3504.45 ( -118.45 -3.27%)

Volume5113

Prev. Close
3622.90

Open Price
3589.95

Today's Low / High

3434.50 3601.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1653.05 5341.30

May 18 NSE 3502.60( -131.80 -3.63%)

Volume57018

Prev. Close
3634.40

Open Price
3588.00

Today's Low / High

3430.00 3609.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1659.10 5348.00

ISIN No	INE294B01019	Market Cap. ( in Cr. )	5068.84	P/BV	10.99	Book Value ( )	318.80
BSE Code	505192	52 Week High/Low ( )	5348/1659	FV/ML	10/1	P/E(X)	31.73
NSE Code	SMLMAHEQ	Book Closure	03/07/2026	EPS ( )	110.39	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2026	3589.95	3601.40	3434.50	3504.45	5113	17968166
15/05/2026	3749.85	3749.85	3575.00	3622.90	5528	20118233
14/05/2026	3693.65	3726.45	3569.00	3706.40	3435	12502491
13/05/2026	3614.05	3671.00	3614.05	3626.25	1552	5655235
12/05/2026	3763.90	3763.90	3599.90	3617.90	2481	9097685
11/05/2026	3798.95	3798.95	3683.00	3753.65	3584	13344293