Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sobha Ltd.

GO

Apr 02 BSE 1157.50 ( -39.70 -3.32%)

Volume12934

Prev. Close
1197.20

Open Price
1191.30

Today's Low / High

1131.10 1191.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1075.70 1732.45

Apr 02 NSE 1156.80( -41.10 -3.43%)

Volume411454

Prev. Close
1197.90

Open Price
1190.00

Today's Low / High

1130.00 1190.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1075.30 1732.50

ISIN No	INE671H01015	Market Cap. ( in Cr. )	12370.79	P/BV	2.67	Book Value ( )	432.64
BSE Code	532784	52 Week High/Low ( )	1733/1075	FV/ML	10/1	P/E(X)	130.65
NSE Code	SOBHAEQ	Book Closure	11/07/2025	EPS ( )	8.85	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1191.30	1191.30	1131.10	1157.50	12934	14894899
01/04/2026	1192.75	1237.05	1191.95	1197.20	4302	5192907
30/03/2026	1226.60	1226.60	1170.00	1185.95	6869	8222025