Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Somany Ceramics Ltd.

GO

Mar 02, 04:01 BSE 393.25 ( -17.60 -4.28%)

Volume1650

Prev. Close
410.85

Open Price
401.00

Today's Low / High

385.15 404.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

359.20 623.00

Mar 02, 03:53 NSE 388.35( -21.80 -5.32%)

Volume57560

Prev. Close
410.15

Open Price
381.00

Today's Low / High

381.00 405.15

Bid Price (Qty.)388.35 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

372.10 624.00

ISIN No	INE355A01028	Market Cap. ( in Cr. )	1592.73	P/BV	1.99	Book Value ( )	195.63
BSE Code	531548	52 Week High/Low ( )	624/372	FV/ML	2/1	P/E(X)	26.52
NSE Code	SOMANYCERAEQ	Book Closure	11/09/2025	EPS ( )	14.65	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	401.60	414.30	400.35	410.85	262062	106137528
26/02/2026	398.00	406.00	396.55	401.55	149	59918
25/02/2026	383.90	405.95	383.90	402.80	3987	1594422
24/02/2026	408.05	408.05	388.00	393.75	1615	639800
23/02/2026	408.90	410.65	405.35	408.00	48	19602