Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Spenta International Ltd.
GO
ISIN No INE175C01018 Market Cap. ( in Cr. ) 36.42 P/BV 1.31 Book Value ( ) 100.21
BSE Code 526161 52 Week High/Low ( ) 132/71 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 12/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/07/2026112.85126.95106.00109.79545931
22/07/2026124.60124.60120.00120.0014618076
21/07/2026124.40125.00112.00115.26222539
20/07/2026116.26116.26111.53112.22353968
17/07/2026124.70125.30112.30123.604957607665